WebApr 23, 2024 · The stock was purchased through a DRIP so there are about five shares that get added every quarter over a long period of time. I have the settlement dates and number of shares but, before 2003, I don't have the purchase price. So, I'm trying to use the GOOGLEFINANCE function to figure out the price but if I write WebWe can add dates to the Google Finance function in Google spreadsheets to get price data for specific days and date ranges.
GOOGLEFINANCE() is not fetching the data correctly for ... - Google …
WebThe average buying price should still be 10 but the formula calculates it to be 20. I guess this is, because it divides the last cost per transaction (20) prices (or Average) by the number of remaining shares (1), for the average price of remaining shares. ( I found out by testing a buy of 2 shares for 10 / 20 transaction price and sold 0,5 shares. price: The price of the specific stock in real-time. volume: The current trading volume. high: The current or chosen day’s high price. low: The current or chosen day’s low price. volumeavg: The average trading daily trading volume. pe: The price to earnings ratio. eps: The earnings per share. Take note that the attributes … See more Finance is Google’s real-time tool that displays current market information and aggregates business news. It’s currently integrated with Google Search, so if you look up the ticker symbol of a specific corporation on … See more The function that pulls stock data is called “GOOGLEFINANCE.” The syntax of the function is quite simple and uses five arguments, four of which are optional. The first argument is the ticker symbol. These are codes that … See more The best part of having your stocks on Google Sheets is that you can use various data manipulation toolson them. For example, let’s say you want to use Google Sheets to keep track of the value of all of your financial assets, … See more For this example, let’s say you want to look up the current price of a stock of Facebook. Facebook is listed on NASDAQ with the ticker code FB. In this case, you’ll type down the first … See more sabretooth and wolverine
How to get stock price from singapore stock exchange ... - Google …
WebOct 1, 2024 · In this formula example, we use GOOGLEFINANCE to import data about the stock price of Google back in 2014. "GOOG" is the ticker symbol "price" is the attribute "1/1/2014" is the start date "12/31/2014" is the end date "DAILY" is the interval (we can omit it in the formula) GOOGLEFINANCE attributes you can use in Google Sheets WebApr 28, 2024 · Working formula for the closing price of the NEXT trading day, regardless of weekend or holiday: =index (googlefinance (A5, "CLOSE", (B5+16/24)+1,2),2,2) – Jared G Apr 28, 2024 at 21:16 Add a comment Your Answer Post Your Answer By clicking “Post Your Answer”, you agree to our terms of service, privacy policy and cookie policy WebI want the ability to update the script with my own folder id, and sheet Id and json credentials upon completion. I have a google service account set up, json credentials and will ultimately share the access of the folder and file with the service account email so it can be accessed via the Google drive, and sheets api. is hib vaccine flu vaccine